PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1840.0 1930.0 1830.0 1890.0 1.64 Million
03 Jun, 2024 1770.0 1870.0 1765.0 1850.0 1.59 Million
31 May, 2024 1840.0 1845.0 1770.0 1770.0 3.27 Million
30 May, 2024 1855.0 1855.0 1815.0 1835.0 3.72 Million
29 May, 2024 1850.0 1855.0 1805.0 1850.0 2.71 Million
28 May, 2024 1860.0 1875.0 1820.0 1850.0 3.24 Million
27 May, 2024 1850.0 1875.0 1840.0 1855.0 2.1 Million
22 May, 2024 1855.0 1870.0 1830.0 1850.0 2.26 Million
21 May, 2024 1870.0 1875.0 1830.0 1850.0 1.52 Million
20 May, 2024 1855.0 1885.0 1840.0 1870.0 3.43 Million