PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1755.0 1880.0 1755.0 1855.0 3.89 Million
22 Apr, 2024 1760.0 1800.0 1740.0 1755.0 2.85 Million
19 Apr, 2024 1735.0 1800.0 1655.0 1750.0 2.93 Million
18 Apr, 2024 1765.0 1770.0 1710.0 1725.0 2.04 Million
17 Apr, 2024 1800.0 1825.0 1750.0 1770.0 1.88 Million
16 Apr, 2024 1870.0 1870.0 1600.0 1770.0 4.19 Million
05 Apr, 2024 1870.0 1875.0 1850.0 1870.0 841.5 Thousand
04 Apr, 2024 1875.0 1885.0 1855.0 1870.0 3.39 Million
03 Apr, 2024 1875.0 1885.0 1860.0 1870.0 2.02 Million
02 Apr, 2024 1870.0 1870.0 1820.0 1870.0 3.51 Million