PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2100.0 2140.0 2040.0 2060.0 18.99 Million
06 Nov, 2023 2140.0 2140.0 2090.0 2090.0 5.96 Million
03 Nov, 2023 2050.0 2150.0 2040.0 2130.0 11.22 Million
02 Nov, 2023 2030.0 2070.0 2020.0 2060.0 2.97 Million
01 Nov, 2023 2070.0 2100.0 2010.0 2030.0 5.77 Million
31 Oct, 2023 2110.0 2130.0 2060.0 2070.0 8.13 Million
30 Oct, 2023 2100.0 2200.0 2070.0 2110.0 5.68 Million
27 Oct, 2023 2070.0 2100.0 2060.0 2100.0 4.98 Million
26 Oct, 2023 2050.0 2080.0 2010.0 2040.0 2.06 Million
25 Oct, 2023 2080.0 2090.0 2020.0 2050.0 4.49 Million