PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1950.0 1960.0 1920.0 1960.0 4.2 Million
01 Feb, 2024 1950.0 1965.0 1920.0 1950.0 2.32 Million
31 Jan, 2024 1960.0 1960.0 1905.0 1950.0 11.95 Million
30 Jan, 2024 1950.0 1970.0 1945.0 1960.0 5.5 Million
29 Jan, 2024 1970.0 1975.0 1945.0 1950.0 5.52 Million
26 Jan, 2024 1950.0 1990.0 1940.0 1950.0 10.06 Million
25 Jan, 2024 1980.0 1980.0 1940.0 1975.0 5.47 Million
24 Jan, 2024 1970.0 2030.0 1935.0 1950.0 12.63 Million
23 Jan, 2024 1965.0 1990.0 1945.0 1955.0 9.09 Million
22 Jan, 2024 1850.0 1975.0 1845.0 1960.0 23.1 Million