PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 845.0 880.0 840.0 870.0 16.97 Million
25 Mar, 2025 850.0 860.0 835.0 845.0 11.32 Million
24 Mar, 2025 850.0 865.0 825.0 850.0 12.06 Million
21 Mar, 2025 865.0 865.0 835.0 845.0 16.47 Million
20 Mar, 2025 860.0 875.0 850.0 865.0 10.32 Million
19 Mar, 2025 845.0 860.0 840.0 860.0 7.76 Million
18 Mar, 2025 870.0 870.0 805.0 840.0 37.74 Million
17 Mar, 2025 875.0 890.0 860.0 870.0 11.76 Million
14 Mar, 2025 880.0 880.0 855.0 875.0 8.79 Million
13 Mar, 2025 890.0 895.0 870.0 875.0 20.81 Million