PT Triputra Agro Persada Tbk (TAPG.JK)
IDR 990.0
(0.51%)
IDR 990.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 780.0 | 845.0 | 780.0 | 800.0 | 35.89 Million |
| 27 Mar, 2025 | 875.0 | 880.0 | 865.0 | 880.0 | 10.35 Million |
| 26 Mar, 2025 | 845.0 | 880.0 | 840.0 | 870.0 | 16.97 Million |
| 25 Mar, 2025 | 850.0 | 860.0 | 835.0 | 845.0 | 11.32 Million |
| 24 Mar, 2025 | 850.0 | 865.0 | 825.0 | 850.0 | 12.06 Million |
| 21 Mar, 2025 | 865.0 | 865.0 | 835.0 | 845.0 | 16.47 Million |
| 20 Mar, 2025 | 860.0 | 875.0 | 850.0 | 865.0 | 10.32 Million |
| 19 Mar, 2025 | 845.0 | 860.0 | 840.0 | 860.0 | 7.76 Million |
| 18 Mar, 2025 | 870.0 | 870.0 | 805.0 | 840.0 | 37.74 Million |
| 17 Mar, 2025 | 875.0 | 890.0 | 860.0 | 870.0 | 11.76 Million |
2160
HRME
0QKU
STT-PG
SMBC
TLPPF