PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 890.0 900.0 860.0 885.0 25.67 Million
14 Nov, 2024 900.0 905.0 880.0 890.0 18.56 Million
13 Nov, 2024 945.0 955.0 890.0 890.0 40.44 Million
12 Nov, 2024 920.0 950.0 910.0 940.0 30.69 Million
11 Nov, 2024 930.0 930.0 900.0 915.0 25.58 Million
08 Nov, 2024 920.0 920.0 870.0 905.0 77.46 Million
07 Nov, 2024 950.0 965.0 925.0 960.0 70.03 Million
06 Nov, 2024 965.0 970.0 935.0 945.0 36.16 Million
05 Nov, 2024 955.0 980.0 955.0 965.0 48 Million
04 Nov, 2024 930.0 960.0 915.0 950.0 43.2 Million