PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 820.0 830.0 800.0 820.0 22.16 Million
29 Nov, 2024 780.0 825.0 770.0 810.0 25.99 Million
28 Nov, 2024 780.0 780.0 765.0 775.0 5.78 Million
26 Nov, 2024 775.0 790.0 765.0 770.0 9.01 Million
25 Nov, 2024 760.0 790.0 760.0 775.0 9.81 Million
22 Nov, 2024 790.0 790.0 755.0 765.0 24.71 Million
21 Nov, 2024 805.0 825.0 785.0 790.0 36.25 Million
20 Nov, 2024 840.0 845.0 805.0 810.0 25.44 Million
19 Nov, 2024 840.0 870.0 820.0 840.0 23.03 Million
18 Nov, 2024 880.0 885.0 835.0 845.0 35.77 Million