PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 865.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 850.0 875.0 835.0 870.0 8.73 Million
10 Apr, 2025 845.0 855.0 835.0 845.0 8.64 Million
08 Apr, 2025 780.0 845.0 780.0 840.0 15.03 Million
27 Mar, 2025 875.0 880.0 865.0 880.0 10.35 Million
26 Mar, 2025 845.0 880.0 840.0 870.0 16.97 Million
25 Mar, 2025 850.0 860.0 835.0 845.0 11.32 Million
24 Mar, 2025 850.0 865.0 825.0 850.0 12.06 Million
21 Mar, 2025 865.0 865.0 835.0 845.0 16.47 Million
20 Mar, 2025 860.0 875.0 850.0 865.0 10.32 Million
19 Mar, 2025 845.0 860.0 840.0 860.0 7.76 Million