PT Triputra Agro Persada Tbk (TAPG.JK)
IDR 990.0
(0.51%)
IDR 990.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 915.0 | 915.0 | 895.0 | 905.0 | 2.79 Million |
| 02 Jun, 2025 | 910.0 | 915.0 | 890.0 | 900.0 | 3.6 Million |
| 28 May, 2025 | 920.0 | 920.0 | 905.0 | 905.0 | 10.64 Million |
| 27 May, 2025 | 920.0 | 930.0 | 910.0 | 915.0 | 6.89 Million |
| 26 May, 2025 | 930.0 | 935.0 | 900.0 | 920.0 | 27.23 Million |
| 23 May, 2025 | 940.0 | 945.0 | 920.0 | 925.0 | 16.21 Million |
| 22 May, 2025 | 975.0 | 975.0 | 935.0 | 940.0 | 23.83 Million |
| 21 May, 2025 | 960.0 | 975.0 | 955.0 | 960.0 | 19.52 Million |
| 20 May, 2025 | 925.0 | 960.0 | 925.0 | 950.0 | 29.7 Million |
| 19 May, 2025 | 915.0 | 935.0 | 905.0 | 925.0 | 14.88 Million |
2160
HRME
0QKU
STT-PG
SMBC
TLPPF