PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 860.0 875.0 850.0 865.0 10.32 Million
19 Mar, 2025 845.0 860.0 840.0 860.0 7.76 Million
18 Mar, 2025 870.0 870.0 805.0 840.0 37.74 Million
17 Mar, 2025 875.0 890.0 860.0 870.0 11.76 Million
14 Mar, 2025 880.0 880.0 855.0 875.0 8.79 Million
13 Mar, 2025 890.0 895.0 870.0 875.0 20.81 Million
12 Mar, 2025 860.0 900.0 860.0 890.0 34.46 Million
11 Mar, 2025 870.0 880.0 860.0 870.0 19.33 Million
10 Mar, 2025 865.0 900.0 860.0 880.0 33.56 Million
07 Mar, 2025 855.0 875.0 845.0 865.0 15.65 Million