PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 910.0 935.0 900.0 905.0 19.25 Million
14 Apr, 2025 880.0 915.0 875.0 905.0 20.58 Million
11 Apr, 2025 850.0 875.0 835.0 865.0 14.56 Million
10 Apr, 2025 845.0 855.0 835.0 845.0 8.64 Million
09 Apr, 2025 800.0 830.0 800.0 810.0 13.63 Million
08 Apr, 2025 780.0 845.0 780.0 800.0 35.89 Million
27 Mar, 2025 875.0 880.0 865.0 880.0 10.35 Million
26 Mar, 2025 845.0 880.0 840.0 870.0 16.97 Million
25 Mar, 2025 850.0 860.0 835.0 845.0 11.32 Million
24 Mar, 2025 850.0 865.0 825.0 850.0 12.06 Million