PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 810.0 810.0 780.0 785.0 6.76 Million
16 Jan, 2025 820.0 820.0 805.0 810.0 6.04 Million
15 Jan, 2025 800.0 830.0 790.0 820.0 12.1 Million
14 Jan, 2025 800.0 810.0 790.0 795.0 10.93 Million
13 Jan, 2025 755.0 800.0 755.0 800.0 16.43 Million
10 Jan, 2025 760.0 765.0 750.0 755.0 2.68 Million
09 Jan, 2025 765.0 770.0 750.0 750.0 5.53 Million
08 Jan, 2025 765.0 775.0 760.0 765.0 10.82 Million
07 Jan, 2025 760.0 775.0 745.0 765.0 7.79 Million
06 Jan, 2025 745.0 770.0 740.0 760.0 17.43 Million