PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 915.0 925.0 885.0 890.0 58.57 Million
07 May, 2025 970.0 990.0 970.0 980.0 60.66 Million
06 May, 2025 990.0 995.0 960.0 970.0 39.11 Million
05 May, 2025 990.0 1000.0 980.0 990.0 42.94 Million
02 May, 2025 975.0 995.0 970.0 985.0 27.99 Million
30 Apr, 2025 1005.0 1020.0 975.0 975.0 37.08 Million
29 Apr, 2025 1020.0 1025.0 970.0 1005.0 45.36 Million
28 Apr, 2025 1020.0 1060.0 970.0 1020.0 61.17 Million
25 Apr, 2025 975.0 1025.0 975.0 1010.0 51.52 Million
24 Apr, 2025 965.0 980.0 965.0 965.0 17.1 Million