PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 735.0 740.0 725.0 730.0 2.4 Million
24 Dec, 2024 720.0 735.0 720.0 735.0 5.47 Million
23 Dec, 2024 715.0 730.0 710.0 715.0 4.83 Million
20 Dec, 2024 720.0 735.0 700.0 715.0 30.19 Million
19 Dec, 2024 750.0 755.0 715.0 720.0 64.3 Million
18 Dec, 2024 765.0 785.0 755.0 765.0 12.93 Million
17 Dec, 2024 790.0 790.0 765.0 765.0 7.91 Million
16 Dec, 2024 800.0 800.0 780.0 790.0 5.29 Million
13 Dec, 2024 805.0 810.0 785.0 800.0 9.78 Million
12 Dec, 2024 795.0 815.0 790.0 805.0 12.57 Million