IDR 990.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 990.0 | 1000.0 | 980.0 | 990.0 | 42.94 Million |
02 May, 2025 | 975.0 | 995.0 | 970.0 | 985.0 | 27.99 Million |
30 Apr, 2025 | 1005.0 | 1020.0 | 975.0 | 975.0 | 37.08 Million |
29 Apr, 2025 | 1020.0 | 1025.0 | 970.0 | 1005.0 | 45.36 Million |
28 Apr, 2025 | 1020.0 | 1060.0 | 970.0 | 1020.0 | 61.17 Million |
25 Apr, 2025 | 975.0 | 1025.0 | 975.0 | 1010.0 | 51.52 Million |
24 Apr, 2025 | 965.0 | 980.0 | 965.0 | 965.0 | 17.1 Million |
23 Apr, 2025 | 935.0 | 960.0 | 935.0 | 955.0 | 14.45 Million |
22 Apr, 2025 | 935.0 | 945.0 | 925.0 | 935.0 | 9.82 Million |
21 Apr, 2025 | 905.0 | 940.0 | 905.0 | 930.0 | 18.7 Million |
2160
HRME
0QKU
STT-PG
SMBC
TLPPF