PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 860.0 870.0 840.0 855.0 14.49 Million
05 Mar, 2025 850.0 875.0 840.0 855.0 26.49 Million
04 Mar, 2025 840.0 850.0 820.0 845.0 30.58 Million
03 Mar, 2025 820.0 880.0 820.0 825.0 68.73 Million
28 Feb, 2025 840.0 865.0 795.0 805.0 92.17 Million
27 Feb, 2025 790.0 815.0 770.0 770.0 18.57 Million
26 Feb, 2025 775.0 800.0 775.0 790.0 27.17 Million
25 Feb, 2025 765.0 780.0 765.0 770.0 12.36 Million
24 Feb, 2025 775.0 780.0 760.0 765.0 6.05 Million
21 Feb, 2025 770.0 785.0 760.0 775.0 7.09 Million