PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 990.0 995.0 960.0 970.0 39.11 Million
05 May, 2025 990.0 1000.0 980.0 990.0 42.94 Million
02 May, 2025 975.0 995.0 970.0 985.0 27.99 Million
30 Apr, 2025 1005.0 1020.0 975.0 975.0 37.08 Million
29 Apr, 2025 1020.0 1025.0 970.0 1005.0 45.36 Million
28 Apr, 2025 1020.0 1060.0 970.0 1020.0 61.17 Million
25 Apr, 2025 975.0 1025.0 975.0 1010.0 51.52 Million
24 Apr, 2025 965.0 980.0 965.0 965.0 17.1 Million
23 Apr, 2025 935.0 960.0 935.0 955.0 14.45 Million
22 Apr, 2025 935.0 945.0 925.0 935.0 9.82 Million