PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 575.0 575.0 560.0 570.0 11.6 Million
29 Sep, 2023 575.0 580.0 565.0 575.0 6.06 Million
27 Sep, 2023 580.0 580.0 570.0 575.0 20.13 Million
26 Sep, 2023 615.0 615.0 570.0 575.0 55.71 Million
25 Sep, 2023 580.0 615.0 580.0 605.0 40.97 Million
22 Sep, 2023 565.0 595.0 560.0 575.0 25.06 Million
21 Sep, 2023 580.0 580.0 555.0 565.0 17.46 Million
20 Sep, 2023 540.0 575.0 540.0 570.0 21.04 Million
19 Sep, 2023 540.0 545.0 535.0 540.0 4.91 Million
18 Sep, 2023 555.0 555.0 540.0 540.0 6.09 Million