PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 925.0 930.0 910.0 915.0 33.22 Million
31 Oct, 2024 915.0 940.0 910.0 925.0 38.28 Million
30 Oct, 2024 910.0 935.0 900.0 915.0 68.06 Million
29 Oct, 2024 885.0 910.0 880.0 910.0 20.44 Million
28 Oct, 2024 915.0 920.0 885.0 885.0 20.74 Million
25 Oct, 2024 915.0 945.0 900.0 910.0 20.26 Million
24 Oct, 2024 960.0 975.0 885.0 910.0 41.14 Million
23 Oct, 2024 970.0 995.0 950.0 955.0 39.5 Million
22 Oct, 2024 960.0 975.0 950.0 965.0 13.16 Million
21 Oct, 2024 930.0 960.0 930.0 955.0 8.88 Million