PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 975.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 735.0 760.0 730.0 755.0 10.44 Million
06 Feb, 2025 745.0 750.0 730.0 735.0 6.28 Million
05 Feb, 2025 745.0 755.0 730.0 745.0 6.01 Million
04 Feb, 2025 760.0 775.0 730.0 745.0 23.18 Million
03 Feb, 2025 790.0 795.0 750.0 760.0 16.62 Million
31 Jan, 2025 790.0 800.0 785.0 790.0 2.91 Million
30 Jan, 2025 770.0 800.0 765.0 790.0 8.88 Million
24 Jan, 2025 770.0 780.0 770.0 775.0 4.71 Million
23 Jan, 2025 780.0 785.0 770.0 770.0 2.77 Million
22 Jan, 2025 780.0 785.0 770.0 775.0 4.29 Million