PT Triputra Agro Persada Tbk (TAPG.JK)
IDR 975.0
(-2.99%)
IDR 975.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 775.0 | 785.0 | 770.0 | 775.0 | 5.22 Million |
| 20 Jan, 2025 | 785.0 | 790.0 | 765.0 | 775.0 | 6.24 Million |
| 17 Jan, 2025 | 810.0 | 810.0 | 780.0 | 785.0 | 6.76 Million |
| 16 Jan, 2025 | 820.0 | 820.0 | 805.0 | 810.0 | 6.04 Million |
| 15 Jan, 2025 | 800.0 | 830.0 | 790.0 | 820.0 | 12.1 Million |
| 14 Jan, 2025 | 800.0 | 810.0 | 790.0 | 795.0 | 10.93 Million |
| 13 Jan, 2025 | 755.0 | 800.0 | 755.0 | 800.0 | 16.43 Million |
| 10 Jan, 2025 | 760.0 | 765.0 | 750.0 | 755.0 | 2.68 Million |
| 09 Jan, 2025 | 765.0 | 770.0 | 750.0 | 750.0 | 5.53 Million |
| 08 Jan, 2025 | 765.0 | 775.0 | 760.0 | 765.0 | 10.82 Million |
2160
HRME
0QKU
STT-PG
SMBC
TLPPF