PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 855.0 855.0 835.0 845.0 9.13 Million
03 Oct, 2024 840.0 855.0 825.0 845.0 23.95 Million
02 Oct, 2024 820.0 840.0 820.0 830.0 31.71 Million
01 Oct, 2024 815.0 845.0 795.0 820.0 42.55 Million
30 Sep, 2024 840.0 845.0 805.0 810.0 19.21 Million
27 Sep, 2024 855.0 855.0 815.0 845.0 24.54 Million
26 Sep, 2024 860.0 890.0 845.0 850.0 32.83 Million
25 Sep, 2024 855.0 875.0 835.0 860.0 15.18 Million
24 Sep, 2024 855.0 855.0 840.0 845.0 11.38 Million
23 Sep, 2024 845.0 855.0 835.0 855.0 11.05 Million