PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 975.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 760.0 775.0 745.0 765.0 7.79 Million
06 Jan, 2025 745.0 770.0 740.0 760.0 17.43 Million
03 Jan, 2025 750.0 755.0 730.0 740.0 6.16 Million
02 Jan, 2025 765.0 775.0 740.0 745.0 8.4 Million
30 Dec, 2024 735.0 770.0 720.0 765.0 15.98 Million
27 Dec, 2024 735.0 740.0 725.0 730.0 2.4 Million
24 Dec, 2024 720.0 735.0 720.0 735.0 5.47 Million
23 Dec, 2024 715.0 730.0 710.0 715.0 4.83 Million
20 Dec, 2024 720.0 735.0 700.0 715.0 30.19 Million
19 Dec, 2024 750.0 755.0 715.0 720.0 64.3 Million