PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 975.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 845.0 880.0 840.0 865.0 22.61 Million
03 Dec, 2024 825.0 870.0 805.0 840.0 17.25 Million
02 Dec, 2024 820.0 830.0 800.0 820.0 22.16 Million
29 Nov, 2024 780.0 825.0 770.0 810.0 25.99 Million
28 Nov, 2024 780.0 780.0 765.0 775.0 5.78 Million
26 Nov, 2024 775.0 790.0 765.0 770.0 9.01 Million
25 Nov, 2024 760.0 790.0 760.0 775.0 9.81 Million
22 Nov, 2024 790.0 790.0 755.0 765.0 24.71 Million
21 Nov, 2024 805.0 825.0 785.0 790.0 36.25 Million
20 Nov, 2024 840.0 845.0 805.0 810.0 25.44 Million