PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 690.0 695.0 685.0 690.0 8.04 Million
25 Aug, 2024 690.0 695.0 685.0 690.0 8.04 Million
23 Aug, 2024 680.0 690.0 670.0 690.0 4.58 Million
22 Aug, 2024 685.0 685.0 675.0 675.0 5.25 Million
21 Aug, 2024 685.0 690.0 675.0 685.0 5.59 Million
20 Aug, 2024 680.0 690.0 675.0 685.0 4.53 Million
19 Aug, 2024 690.0 690.0 675.0 675.0 11.95 Million
18 Aug, 2024 690.0 690.0 675.0 675.0 11.95 Million
16 Aug, 2024 685.0 695.0 680.0 690.0 6.08 Million
15 Aug, 2024 705.0 705.0 685.0 690.0 5.73 Million