PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 995.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 930.0 960.0 930.0 955.0 8.88 Million
18 Oct, 2024 935.0 935.0 920.0 930.0 11.66 Million
17 Oct, 2024 940.0 945.0 920.0 930.0 16.69 Million
16 Oct, 2024 930.0 950.0 925.0 935.0 13.22 Million
15 Oct, 2024 905.0 930.0 905.0 930.0 12.19 Million
14 Oct, 2024 890.0 925.0 880.0 905.0 21.56 Million
11 Oct, 2024 870.0 910.0 870.0 890.0 21.08 Million
10 Oct, 2024 865.0 885.0 865.0 875.0 14.03 Million
09 Oct, 2024 850.0 875.0 845.0 870.0 13.68 Million
08 Oct, 2024 865.0 870.0 840.0 855.0 12.82 Million