PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 590.0 595.0 580.0 580.0 7.36 Million
17 Jul, 2024 600.0 600.0 580.0 590.0 3.97 Million
16 Jul, 2024 575.0 585.0 575.0 585.0 4.09 Million
15 Jul, 2024 570.0 580.0 570.0 575.0 3.15 Million
12 Jul, 2024 575.0 575.0 570.0 575.0 4.25 Million
11 Jul, 2024 570.0 575.0 565.0 575.0 3.73 Million
10 Jul, 2024 575.0 575.0 565.0 570.0 4.6 Million
09 Jul, 2024 565.0 575.0 565.0 575.0 5.83 Million
08 Jul, 2024 570.0 575.0 560.0 565.0 15.22 Million
05 Jul, 2024 570.0 575.0 565.0 570.0 8.03 Million