PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 570.0 570.0 565.0 570.0 2.05 Million
03 Jul, 2024 565.0 570.0 560.0 565.0 4.34 Million
02 Jul, 2024 575.0 575.0 560.0 565.0 4.42 Million
01 Jul, 2024 555.0 580.0 555.0 575.0 14.14 Million
28 Jun, 2024 560.0 565.0 550.0 560.0 5.49 Million
27 Jun, 2024 555.0 560.0 555.0 560.0 3.52 Million
26 Jun, 2024 560.0 560.0 550.0 555.0 5.95 Million
25 Jun, 2024 560.0 565.0 550.0 560.0 10.88 Million
24 Jun, 2024 565.0 565.0 555.0 560.0 3.5 Million
21 Jun, 2024 560.0 565.0 555.0 565.0 3.08 Million