PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 565.0 585.0 565.0 585.0 10.34 Million
03 Jun, 2024 560.0 570.0 555.0 565.0 5.46 Million
31 May, 2024 550.0 565.0 550.0 560.0 5.07 Million
30 May, 2024 555.0 560.0 545.0 550.0 8.02 Million
29 May, 2024 560.0 565.0 555.0 555.0 2.08 Million
28 May, 2024 550.0 565.0 550.0 560.0 7.23 Million
27 May, 2024 550.0 555.0 545.0 550.0 3.35 Million
22 May, 2024 540.0 555.0 540.0 550.0 2.91 Million
21 May, 2024 550.0 555.0 540.0 540.0 19.11 Million
20 May, 2024 555.0 560.0 550.0 550.0 11.6 Million