PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 560.0 565.0 550.0 555.0 13.05 Million
16 May, 2024 540.0 560.0 535.0 555.0 14.74 Million
15 May, 2024 545.0 575.0 520.0 540.0 35.77 Million
14 May, 2024 650.0 655.0 635.0 635.0 42.45 Million
13 May, 2024 655.0 660.0 640.0 645.0 33.89 Million
08 May, 2024 665.0 665.0 645.0 650.0 20.82 Million
07 May, 2024 670.0 670.0 655.0 660.0 19.79 Million
06 May, 2024 660.0 675.0 650.0 660.0 32.07 Million
03 May, 2024 660.0 670.0 650.0 655.0 21.38 Million
02 May, 2024 620.0 670.0 605.0 660.0 47.48 Million