PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 615.0 625.0 605.0 615.0 14.06 Million
05 Apr, 2024 605.0 625.0 605.0 620.0 7.85 Million
04 Apr, 2024 620.0 630.0 605.0 610.0 19.17 Million
03 Apr, 2024 595.0 625.0 590.0 620.0 23.12 Million
02 Apr, 2024 590.0 595.0 585.0 595.0 4.73 Million
01 Apr, 2024 590.0 590.0 580.0 590.0 3.39 Million
28 Mar, 2024 590.0 590.0 585.0 585.0 2.29 Million
27 Mar, 2024 590.0 595.0 585.0 590.0 1.34 Million
26 Mar, 2024 585.0 595.0 585.0 590.0 2.56 Million
25 Mar, 2024 590.0 595.0 580.0 585.0 3.14 Million