PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 600.0 600.0 580.0 585.0 8.76 Million
21 Mar, 2024 605.0 605.0 600.0 600.0 3.18 Million
20 Mar, 2024 605.0 605.0 595.0 600.0 2.44 Million
19 Mar, 2024 605.0 610.0 595.0 605.0 6.62 Million
18 Mar, 2024 595.0 615.0 590.0 605.0 20.04 Million
15 Mar, 2024 595.0 605.0 590.0 600.0 19.98 Million
14 Mar, 2024 575.0 600.0 570.0 590.0 20.87 Million
13 Mar, 2024 575.0 585.0 570.0 575.0 11.57 Million
08 Mar, 2024 570.0 575.0 565.0 575.0 4.85 Million
07 Mar, 2024 565.0 575.0 560.0 570.0 10.28 Million