PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 550.0 550.0 540.0 540.0 6.06 Million
20 Feb, 2024 550.0 555.0 545.0 550.0 2.8 Million
19 Feb, 2024 550.0 550.0 545.0 545.0 5.02 Million
16 Feb, 2024 555.0 560.0 545.0 550.0 8.73 Million
15 Feb, 2024 550.0 560.0 545.0 555.0 15.2 Million
13 Feb, 2024 565.0 565.0 550.0 550.0 7.26 Million
12 Feb, 2024 565.0 575.0 560.0 565.0 6.85 Million
07 Feb, 2024 575.0 575.0 560.0 570.0 3.81 Million
06 Feb, 2024 565.0 570.0 560.0 570.0 3.91 Million
05 Feb, 2024 560.0 565.0 555.0 565.0 2.17 Million