PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 560.0 565.0 555.0 560.0 3.95 Million
01 Feb, 2024 560.0 565.0 550.0 560.0 3.86 Million
31 Jan, 2024 555.0 560.0 550.0 560.0 3.32 Million
30 Jan, 2024 550.0 555.0 545.0 555.0 2.96 Million
29 Jan, 2024 550.0 555.0 545.0 545.0 2.16 Million
26 Jan, 2024 555.0 555.0 545.0 555.0 8.6 Million
25 Jan, 2024 540.0 555.0 540.0 555.0 5.78 Million
24 Jan, 2024 550.0 550.0 540.0 540.0 4.03 Million
23 Jan, 2024 550.0 555.0 540.0 550.0 7.43 Million
22 Jan, 2024 560.0 560.0 550.0 550.0 1.98 Million