PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 995.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 560.0 565.0 555.0 565.0 3.08 Million
20 Jun, 2024 555.0 560.0 550.0 560.0 10.96 Million
19 Jun, 2024 555.0 565.0 550.0 555.0 5.95 Million
14 Jun, 2024 560.0 560.0 550.0 560.0 10.37 Million
13 Jun, 2024 560.0 570.0 555.0 560.0 6.31 Million
12 Jun, 2024 560.0 565.0 550.0 560.0 8.59 Million
11 Jun, 2024 570.0 570.0 555.0 560.0 4.68 Million
10 Jun, 2024 560.0 570.0 560.0 570.0 2.04 Million
07 Jun, 2024 575.0 580.0 560.0 560.0 6.88 Million
06 Jun, 2024 575.0 580.0 570.0 575.0 1.57 Million