PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 995.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 620.0 670.0 605.0 660.0 47.48 Million
30 Apr, 2024 625.0 635.0 620.0 625.0 18.46 Million
29 Apr, 2024 600.0 625.0 600.0 625.0 10.41 Million
26 Apr, 2024 610.0 615.0 600.0 605.0 4.56 Million
25 Apr, 2024 625.0 630.0 600.0 610.0 24.41 Million
24 Apr, 2024 630.0 630.0 615.0 625.0 6.43 Million
23 Apr, 2024 615.0 635.0 610.0 625.0 16.26 Million
22 Apr, 2024 600.0 615.0 595.0 615.0 10.38 Million
19 Apr, 2024 605.0 605.0 585.0 600.0 9.71 Million
18 Apr, 2024 615.0 615.0 600.0 605.0 6.42 Million