PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 560.0 560.0 550.0 560.0 2 Million
18 Jan, 2024 555.0 565.0 545.0 560.0 6.59 Million
17 Jan, 2024 560.0 560.0 545.0 555.0 4.83 Million
16 Jan, 2024 555.0 560.0 545.0 560.0 8.25 Million
15 Jan, 2024 550.0 550.0 540.0 550.0 3.51 Million
12 Jan, 2024 545.0 550.0 535.0 550.0 3.06 Million
11 Jan, 2024 540.0 545.0 535.0 545.0 2.43 Million
10 Jan, 2024 535.0 540.0 530.0 540.0 2.29 Million
09 Jan, 2024 545.0 545.0 530.0 535.0 3.98 Million
08 Jan, 2024 550.0 555.0 535.0 545.0 3.62 Million