PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 995.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 590.0 595.0 580.0 585.0 3.14 Million
22 Mar, 2024 600.0 600.0 580.0 585.0 8.76 Million
21 Mar, 2024 605.0 605.0 600.0 600.0 3.18 Million
20 Mar, 2024 605.0 605.0 595.0 600.0 2.44 Million
19 Mar, 2024 605.0 610.0 595.0 605.0 6.62 Million
18 Mar, 2024 595.0 615.0 590.0 605.0 20.04 Million
15 Mar, 2024 595.0 605.0 590.0 600.0 19.98 Million
14 Mar, 2024 575.0 600.0 570.0 590.0 20.87 Million
13 Mar, 2024 575.0 585.0 570.0 575.0 11.57 Million
08 Mar, 2024 570.0 575.0 565.0 575.0 4.85 Million