PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 540.0 545.0 535.0 535.0 830.3 Thousand
18 Dec, 2023 545.0 545.0 535.0 545.0 3.23 Million
15 Dec, 2023 545.0 545.0 535.0 545.0 2.52 Million
14 Dec, 2023 545.0 545.0 535.0 545.0 5.82 Million
13 Dec, 2023 550.0 550.0 535.0 545.0 3.35 Million
12 Dec, 2023 545.0 550.0 535.0 550.0 5.47 Million
11 Dec, 2023 540.0 545.0 535.0 545.0 4.91 Million
08 Dec, 2023 535.0 545.0 535.0 540.0 3.65 Million
07 Dec, 2023 535.0 535.0 525.0 530.0 4.75 Million
06 Dec, 2023 540.0 540.0 530.0 535.0 5.98 Million