PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 540.0 545.0 530.0 540.0 2.19 Million
04 Dec, 2023 540.0 545.0 530.0 540.0 2.11 Million
01 Dec, 2023 540.0 545.0 535.0 540.0 2.37 Million
30 Nov, 2023 545.0 550.0 535.0 540.0 1.66 Million
29 Nov, 2023 550.0 550.0 545.0 545.0 590.8 Thousand
28 Nov, 2023 560.0 560.0 545.0 550.0 3.98 Million
27 Nov, 2023 570.0 575.0 550.0 560.0 17.1 Million
24 Nov, 2023 535.0 575.0 530.0 570.0 18.43 Million
23 Nov, 2023 535.0 540.0 530.0 535.0 1.72 Million
22 Nov, 2023 540.0 540.0 530.0 535.0 1.49 Million