PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 540.0 545.0 530.0 540.0 6.93 Million
06 Nov, 2023 530.0 540.0 530.0 540.0 4.69 Million
03 Nov, 2023 540.0 545.0 520.0 530.0 7.89 Million
02 Nov, 2023 530.0 545.0 530.0 545.0 5.45 Million
01 Nov, 2023 600.0 600.0 530.0 530.0 6.59 Million
31 Oct, 2023 545.0 550.0 530.0 550.0 5.35 Million
30 Oct, 2023 550.0 555.0 535.0 540.0 3.95 Million
27 Oct, 2023 555.0 560.0 545.0 550.0 3.96 Million
26 Oct, 2023 535.0 560.0 535.0 555.0 19.15 Million
25 Oct, 2023 535.0 545.0 525.0 540.0 9.13 Million