PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 550.0 555.0 535.0 545.0 5.17 Million
09 Oct, 2023 550.0 550.0 535.0 545.0 4.72 Million
06 Oct, 2023 545.0 550.0 535.0 550.0 5.79 Million
05 Oct, 2023 535.0 555.0 535.0 545.0 7.55 Million
04 Oct, 2023 565.0 565.0 525.0 540.0 36.21 Million
03 Oct, 2023 570.0 570.0 560.0 565.0 10.47 Million
02 Oct, 2023 575.0 575.0 560.0 570.0 11.6 Million
29 Sep, 2023 575.0 580.0 565.0 575.0 6.06 Million
27 Sep, 2023 580.0 580.0 570.0 575.0 20.13 Million
26 Sep, 2023 615.0 615.0 570.0 575.0 55.71 Million