PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 1010.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 545.0 550.0 540.0 550.0 3.17 Million
04 Jan, 2024 545.0 550.0 540.0 545.0 1.52 Million
03 Jan, 2024 545.0 545.0 540.0 545.0 1.64 Million
02 Jan, 2024 540.0 545.0 540.0 545.0 1.67 Million
29 Dec, 2023 540.0 545.0 530.0 545.0 2.9 Million
28 Dec, 2023 535.0 540.0 530.0 540.0 1.41 Million
27 Dec, 2023 540.0 545.0 530.0 535.0 5.17 Million
22 Dec, 2023 540.0 545.0 535.0 540.0 2.18 Million
21 Dec, 2023 540.0 545.0 530.0 540.0 3.78 Million
20 Dec, 2023 535.0 545.0 535.0 540.0 2.09 Million