PT Triputra Agro Persada Tbk (TAPG.JK)
IDR 720.0
(-5.88%)
IDR 720.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 540.0 | 575.0 | 540.0 | 570.0 | 21.04 Million |
| 19 Sep, 2023 | 540.0 | 545.0 | 535.0 | 540.0 | 4.91 Million |
| 18 Sep, 2023 | 555.0 | 555.0 | 540.0 | 540.0 | 6.09 Million |
| 15 Sep, 2023 | 550.0 | 555.0 | 545.0 | 555.0 | 5.45 Million |
| 14 Sep, 2023 | 555.0 | 560.0 | 545.0 | 545.0 | 6.84 Million |
2160
HRME
0QKU
STT-PG
SMBC
TLPPF