PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 555.0 560.0 545.0 550.0 3.96 Million
26 Oct, 2023 535.0 560.0 535.0 555.0 19.15 Million
25 Oct, 2023 535.0 545.0 525.0 540.0 9.13 Million
24 Oct, 2023 535.0 535.0 525.0 535.0 7.6 Million
23 Oct, 2023 540.0 540.0 520.0 530.0 4.19 Million
20 Oct, 2023 530.0 535.0 520.0 535.0 5.81 Million
19 Oct, 2023 525.0 535.0 520.0 530.0 9.05 Million
18 Oct, 2023 540.0 540.0 525.0 525.0 19.42 Million
17 Oct, 2023 540.0 545.0 530.0 540.0 8.85 Million
16 Oct, 2023 540.0 540.0 525.0 540.0 10.18 Million