PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 535.0 535.0 525.0 535.0 7.6 Million
23 Oct, 2023 540.0 540.0 520.0 530.0 4.19 Million
20 Oct, 2023 530.0 535.0 520.0 535.0 5.81 Million
19 Oct, 2023 525.0 535.0 520.0 530.0 9.05 Million
18 Oct, 2023 540.0 540.0 525.0 525.0 19.42 Million
17 Oct, 2023 540.0 545.0 530.0 540.0 8.85 Million
16 Oct, 2023 540.0 540.0 525.0 540.0 10.18 Million
13 Oct, 2023 540.0 545.0 530.0 540.0 6.67 Million
12 Oct, 2023 545.0 545.0 535.0 540.0 3.56 Million
11 Oct, 2023 545.0 550.0 535.0 545.0 9.28 Million