PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 720.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 840.0 860.0 830.0 840.0 28.42 Million
19 Sep, 2024 800.0 830.0 800.0 815.0 14.11 Million
18 Sep, 2024 810.0 820.0 795.0 800.0 7.53 Million
17 Sep, 2024 810.0 825.0 790.0 805.0 10.56 Million
13 Sep, 2024 825.0 835.0 800.0 810.0 13.69 Million
12 Sep, 2024 785.0 830.0 785.0 825.0 27.92 Million
11 Sep, 2024 790.0 800.0 775.0 785.0 16.66 Million
10 Sep, 2024 770.0 795.0 770.0 790.0 30.14 Million
09 Sep, 2024 805.0 805.0 760.0 770.0 41.48 Million
08 Sep, 2024 805.0 805.0 760.0 770.0 41.48 Million