PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 294.0 296.0 264.0 280.0 32.8 Thousand
11 Apr, 2025 308.0 308.0 266.0 286.0 36.5 Thousand
10 Apr, 2025 288.0 308.0 262.0 282.0 85.7 Thousand
09 Apr, 2025 284.0 290.0 280.0 282.0 4500.00
08 Apr, 2025 306.0 310.0 272.0 284.0 70.8 Thousand
07 Apr, 2025 286.0 296.0 272.0 286.0 12.5 Thousand
27 Mar, 2025 286.0 296.0 272.0 272.0 12.5 Thousand
26 Mar, 2025 284.0 290.0 280.0 286.0 3000.00
25 Mar, 2025 278.0 284.0 266.0 284.0 6000.00
24 Mar, 2025 286.0 290.0 270.0 270.0 11.3 Thousand