IDR 296.0
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 298.0 | 298.0 | 288.0 | 290.0 | 600.00 |
19 Jun, 2025 | 296.0 | 300.0 | 296.0 | 296.0 | 1000.00 |
18 Jun, 2025 | 296.0 | 296.0 | 290.0 | 290.0 | 3400.00 |
17 Jun, 2025 | 298.0 | 300.0 | 298.0 | 298.0 | 500.00 |
16 Jun, 2025 | 286.0 | 296.0 | 286.0 | 288.0 | 4200.00 |
13 Jun, 2025 | 288.0 | 300.0 | 288.0 | 292.0 | 30.6 Thousand |
12 Jun, 2025 | 306.0 | 316.0 | 268.0 | 282.0 | 6900.00 |
11 Jun, 2025 | 302.0 | 302.0 | 294.0 | 300.0 | 3000.00 |
10 Jun, 2025 | 302.0 | 302.0 | 270.0 | 300.0 | 3900.00 |
05 Jun, 2025 | 290.0 | 316.0 | 288.0 | 298.0 | 22.5 Thousand |
BBDC
CSTPF
2330
MGRB
4559
206A