PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 298.0 298.0 288.0 290.0 600.00
19 Jun, 2025 296.0 300.0 280.0 292.0 32.9 Thousand
18 Jun, 2025 296.0 296.0 290.0 294.0 4100.00
17 Jun, 2025 298.0 300.0 292.0 300.0 1500.00
16 Jun, 2025 286.0 296.0 286.0 296.0 5600.00
13 Jun, 2025 288.0 300.0 282.0 292.0 33.4 Thousand
12 Jun, 2025 306.0 316.0 268.0 282.0 6900.00
11 Jun, 2025 302.0 302.0 294.0 300.0 3000.00
10 Jun, 2025 302.0 302.0 270.0 300.0 3900.00
05 Jun, 2025 290.0 316.0 288.0 298.0 22.5 Thousand