PT Tunas Alfin Tbk (TALF.JK)
IDR 296.0
(-3.27%)
IDR 296.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 290.0 | 316.0 | 288.0 | 298.0 | 22.5 Thousand |
| 04 Jun, 2025 | 302.0 | 302.0 | 290.0 | 298.0 | 4500.00 |
| 03 Jun, 2025 | 304.0 | 304.0 | 280.0 | 298.0 | 4900.00 |
| 02 Jun, 2025 | 264.0 | 304.0 | 264.0 | 300.0 | 133.8 Thousand |
| 28 May, 2025 | 306.0 | 312.0 | 302.0 | 310.0 | 54.4 Thousand |
| 27 May, 2025 | 302.0 | 316.0 | 296.0 | 308.0 | 104.3 Thousand |
| 26 May, 2025 | 300.0 | 300.0 | 292.0 | 300.0 | 2600.00 |
| 23 May, 2025 | 300.0 | 302.0 | 292.0 | 300.0 | 4400.00 |
| 22 May, 2025 | 304.0 | 304.0 | 292.0 | 302.0 | 26 Thousand |
| 21 May, 2025 | 302.0 | 304.0 | 302.0 | 304.0 | 200.00 |
BBDC
CSTPF
2330
MGRB
4559
206A