PT Tunas Alfin Tbk (TALF.JK)

IDR 286.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 286.0 304.0 268.0 286.0 31.5 Thousand
22 Apr, 2025 280.0 280.0 272.0 280.0 5300.00
21 Apr, 2025 274.0 282.0 266.0 272.0 20.7 Thousand
18 Apr, 2025 298.0 298.0 248.0 274.0 43.6 Thousand
17 Apr, 2025 298.0 298.0 248.0 274.0 43.6 Thousand
16 Apr, 2025 284.0 290.0 280.0 284.0 4900.00
15 Apr, 2025 272.0 284.0 268.0 284.0 10.9 Thousand
14 Apr, 2025 294.0 296.0 264.0 280.0 32.8 Thousand
11 Apr, 2025 308.0 308.0 266.0 286.0 36.5 Thousand
10 Apr, 2025 288.0 308.0 262.0 282.0 85.7 Thousand