PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 272.0 284.0 272.0 276.0 1500.00
19 Mar, 2025 300.0 300.0 278.0 280.0 5700.00
18 Mar, 2025 292.0 292.0 272.0 278.0 9200.00
17 Mar, 2025 292.0 300.0 282.0 290.0 7000.00
14 Mar, 2025 280.0 304.0 276.0 280.0 5300.00
13 Mar, 2025 294.0 294.0 280.0 280.0 300.00
12 Mar, 2025 288.0 288.0 280.0 280.0 1200.00
11 Mar, 2025 290.0 290.0 280.0 280.0 28.1 Thousand
10 Mar, 2025 290.0 298.0 284.0 292.0 4800.00
07 Mar, 2025 286.0 290.0 284.0 290.0 400.00