PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 296.0 296.0 282.0 290.0 300.00
24 Apr, 2025 300.0 300.0 280.0 288.0 24 Thousand
23 Apr, 2025 286.0 304.0 268.0 286.0 31.5 Thousand
22 Apr, 2025 280.0 280.0 272.0 280.0 5300.00
21 Apr, 2025 274.0 282.0 266.0 272.0 20.7 Thousand
18 Apr, 2025 298.0 298.0 248.0 274.0 43.6 Thousand
17 Apr, 2025 298.0 298.0 248.0 274.0 43.6 Thousand
16 Apr, 2025 284.0 290.0 280.0 284.0 4900.00
15 Apr, 2025 272.0 284.0 268.0 284.0 10.9 Thousand
14 Apr, 2025 294.0 296.0 264.0 280.0 32.8 Thousand