PT Tunas Alfin Tbk (TALF.JK)
IDR 296.0
(-3.27%)
IDR 296.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 338.0 | 338.0 | 338.0 | 338.0 | 100.00 |
| 02 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | 200.00 |
| 22 Sep, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | 300.00 |
| 21 Sep, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | 42.5 Million |
BBDC
CSTPF
2330
MGRB
4559
206A