PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 320.0 328.0 302.0 302.0 37.9 Thousand
04 Dec, 2023 338.0 398.0 310.0 334.0 149.3 Thousand
01 Dec, 2023 406.0 476.0 338.0 338.0 412.4 Thousand
30 Nov, 2023 308.0 382.0 308.0 382.0 23 Thousand
13 Nov, 2023 306.0 306.0 306.0 306.0 100.00
23 Oct, 2023 338.0 338.0 338.0 338.0 100.00
02 Oct, 2023 340.0 340.0 340.0 340.0 200.00
22 Sep, 2023 340.0 340.0 340.0 340.0 300.00
21 Sep, 2023 340.0 340.0 340.0 340.0 42.5 Million