PT Tunas Alfin Tbk (TALF.JK)
IDR 296.0
(-3.27%)
IDR 296.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 300.0 | 300.0 | 292.0 | 300.0 | 2600.00 |
| 23 May, 2025 | 300.0 | 302.0 | 292.0 | 300.0 | 4400.00 |
| 22 May, 2025 | 304.0 | 304.0 | 292.0 | 302.0 | 26 Thousand |
| 21 May, 2025 | 302.0 | 304.0 | 302.0 | 304.0 | 200.00 |
| 20 May, 2025 | 302.0 | 304.0 | 292.0 | 304.0 | 3300.00 |
| 19 May, 2025 | 300.0 | 304.0 | 292.0 | 302.0 | 24.7 Thousand |
| 16 May, 2025 | 304.0 | 304.0 | 292.0 | 304.0 | 31.1 Thousand |
| 15 May, 2025 | 298.0 | 304.0 | 292.0 | 304.0 | 15.3 Thousand |
| 14 May, 2025 | 282.0 | 306.0 | 282.0 | 298.0 | 28.5 Thousand |
| 09 May, 2025 | 302.0 | 302.0 | 288.0 | 298.0 | 4000.00 |
BBDC
CSTPF
2330
MGRB
4559
206A