PT Tunas Alfin Tbk (TALF.JK)

IDR 300.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 308.0 316.0 300.0 310.0 21.3 Thousand
06 Feb, 2025 308.0 308.0 308.0 308.0 200.00
05 Feb, 2025 302.0 308.0 300.0 308.0 8200.00
04 Feb, 2025 306.0 308.0 300.0 308.0 2900.00
03 Feb, 2025 310.0 310.0 304.0 308.0 3800.00
31 Jan, 2025 314.0 314.0 302.0 310.0 20.8 Thousand
30 Jan, 2025 312.0 314.0 312.0 314.0 900.00
24 Jan, 2025 312.0 312.0 302.0 304.0 6800.00
23 Jan, 2025 306.0 308.0 302.0 304.0 8400.00
22 Jan, 2025 312.0 312.0 302.0 310.0 8100.00