PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 300.0 300.0 278.0 280.0 5700.00
18 Mar, 2025 292.0 292.0 272.0 278.0 9200.00
17 Mar, 2025 292.0 300.0 282.0 290.0 7000.00
14 Mar, 2025 280.0 304.0 276.0 280.0 5300.00
13 Mar, 2025 294.0 294.0 280.0 280.0 300.00
12 Mar, 2025 288.0 288.0 280.0 280.0 1200.00
11 Mar, 2025 290.0 290.0 280.0 280.0 28.1 Thousand
10 Mar, 2025 290.0 298.0 284.0 292.0 4800.00
07 Mar, 2025 286.0 290.0 284.0 290.0 400.00
06 Mar, 2025 286.0 290.0 286.0 288.0 3300.00