PT Tunas Alfin Tbk (TALF.JK)

IDR 300.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 302.0 312.0 290.0 304.0 2800.00
06 Jan, 2025 312.0 316.0 302.0 308.0 1800.00
03 Jan, 2025 320.0 320.0 312.0 312.0 8400.00
02 Jan, 2025 302.0 318.0 296.0 314.0 61.8 Thousand
30 Dec, 2024 316.0 316.0 306.0 312.0 20.8 Thousand
27 Dec, 2024 324.0 324.0 302.0 310.0 11.8 Thousand
24 Dec, 2024 314.0 314.0 304.0 310.0 2000.00
23 Dec, 2024 324.0 324.0 306.0 308.0 6700.00
20 Dec, 2024 300.0 330.0 296.0 308.0 6000.00
19 Dec, 2024 300.0 310.0 292.0 292.0 95.5 Thousand