PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 310.0 312.0 296.0 308.0 3400.00
19 Feb, 2025 306.0 312.0 306.0 312.0 300.00
18 Feb, 2025 304.0 306.0 292.0 306.0 700.00
17 Feb, 2025 308.0 308.0 296.0 308.0 2600.00
14 Feb, 2025 312.0 312.0 294.0 308.0 3100.00
13 Feb, 2025 314.0 314.0 306.0 310.0 11.9 Thousand
12 Feb, 2025 310.0 310.0 300.0 308.0 11.9 Thousand
11 Feb, 2025 296.0 310.0 296.0 310.0 8500.00
10 Feb, 2025 312.0 314.0 296.0 310.0 5500.00
07 Feb, 2025 308.0 316.0 300.0 310.0 21.3 Thousand