PT Tunas Alfin Tbk (TALF.JK)

IDR 300.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 296.0 318.0 294.0 294.0 12.3 Thousand
03 Dec, 2024 312.0 318.0 292.0 300.0 8200.00
02 Dec, 2024 290.0 336.0 290.0 312.0 156.5 Thousand
29 Nov, 2024 292.0 302.0 288.0 302.0 2300.00
28 Nov, 2024 294.0 302.0 292.0 302.0 4600.00
26 Nov, 2024 306.0 306.0 304.0 304.0 3200.00
25 Nov, 2024 300.0 308.0 290.0 300.0 8100.00
22 Nov, 2024 292.0 300.0 292.0 300.0 500.00
21 Nov, 2024 296.0 300.0 286.0 300.0 30.6 Thousand
20 Nov, 2024 306.0 310.0 290.0 302.0 12.4 Thousand