PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 312.0 312.0 302.0 310.0 8100.00
21 Jan, 2025 314.0 314.0 302.0 310.0 13.4 Thousand
20 Jan, 2025 310.0 314.0 304.0 308.0 2500.00
17 Jan, 2025 312.0 312.0 306.0 310.0 400.00
16 Jan, 2025 304.0 316.0 304.0 310.0 13.4 Thousand
15 Jan, 2025 310.0 318.0 300.0 316.0 400.00
14 Jan, 2025 316.0 316.0 296.0 310.0 4300.00
13 Jan, 2025 302.0 320.0 292.0 312.0 9900.00
10 Jan, 2025 304.0 308.0 296.0 308.0 10.1 Thousand
09 Jan, 2025 302.0 312.0 300.0 308.0 3900.00