PT Tunas Alfin Tbk (TALF.JK)

IDR 300.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 318.0 318.0 290.0 306.0 13.7 Thousand
18 Nov, 2024 288.0 322.0 286.0 304.0 36.4 Thousand
15 Nov, 2024 318.0 318.0 290.0 290.0 18.6 Thousand
14 Nov, 2024 308.0 308.0 292.0 306.0 300.00
13 Nov, 2024 308.0 308.0 300.0 304.0 9100.00
12 Nov, 2024 320.0 326.0 296.0 304.0 36.4 Thousand
11 Nov, 2024 306.0 310.0 292.0 306.0 22.8 Thousand
08 Nov, 2024 334.0 334.0 288.0 306.0 147.1 Thousand
07 Nov, 2024 326.0 360.0 302.0 318.0 281.2 Thousand
06 Nov, 2024 338.0 416.0 310.0 318.0 1.82 Million