PT Tunas Alfin Tbk (TALF.JK)
IDR 300.0
(6.38%)
IDR 300.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 348.0 | 348.0 | 326.0 | 334.0 | 1000.00 |
| 04 Nov, 2024 | 328.0 | 360.0 | 326.0 | 340.0 | 21.2 Thousand |
| 01 Nov, 2024 | 326.0 | 330.0 | 316.0 | 330.0 | 9500.00 |
| 31 Oct, 2024 | 332.0 | 332.0 | 314.0 | 318.0 | 3700.00 |
| 30 Oct, 2024 | 332.0 | 338.0 | 316.0 | 320.0 | 23.9 Thousand |
| 29 Oct, 2024 | 340.0 | 350.0 | 302.0 | 328.0 | 27.8 Thousand |
| 28 Oct, 2024 | 338.0 | 338.0 | 326.0 | 330.0 | 2000.00 |
| 25 Oct, 2024 | 336.0 | 356.0 | 322.0 | 336.0 | 10.5 Thousand |
| 24 Oct, 2024 | 344.0 | 344.0 | 332.0 | 336.0 | 12.5 Thousand |
| 23 Oct, 2024 | 354.0 | 354.0 | 338.0 | 344.0 | 4900.00 |
BBDC
CSTPF
2330
MGRB
4559
206A