PT Tunas Alfin Tbk (TALF.JK)

IDR 300.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 330.0 344.0 290.0 322.0 19.8 Thousand
07 Oct, 2024 334.0 346.0 314.0 314.0 9100.00
04 Oct, 2024 348.0 348.0 322.0 332.0 1200.00
03 Oct, 2024 346.0 346.0 330.0 344.0 3400.00
02 Oct, 2024 350.0 354.0 332.0 348.0 3700.00
01 Oct, 2024 338.0 350.0 330.0 348.0 16.1 Thousand
30 Sep, 2024 352.0 360.0 332.0 350.0 4500.00
27 Sep, 2024 330.0 356.0 330.0 348.0 9500.00
26 Sep, 2024 332.0 344.0 324.0 344.0 20.1 Thousand
25 Sep, 2024 340.0 350.0 328.0 340.0 18.5 Thousand