PT Tunas Alfin Tbk (TALF.JK)

IDR 300.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 346.0 380.0 340.0 340.0 177.6 Thousand
23 Sep, 2024 340.0 352.0 340.0 346.0 3500.00
20 Sep, 2024 344.0 348.0 330.0 342.0 4000.00
19 Sep, 2024 332.0 378.0 330.0 348.0 34.8 Thousand
18 Sep, 2024 330.0 330.0 320.0 330.0 5300.00
17 Sep, 2024 328.0 332.0 316.0 330.0 11.8 Thousand
13 Sep, 2024 344.0 348.0 310.0 330.0 42 Thousand
12 Sep, 2024 360.0 360.0 334.0 336.0 26.2 Thousand
11 Sep, 2024 332.0 400.0 320.0 360.0 565 Thousand
10 Sep, 2024 328.0 348.0 322.0 330.0 565 Thousand