PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 334.0 334.0 326.0 330.0 3300.00
26 Aug, 2024 330.0 330.0 322.0 330.0 4100.00
25 Aug, 2024 330.0 330.0 322.0 330.0 4100.00
23 Aug, 2024 334.0 334.0 332.0 332.0 2000.00
22 Aug, 2024 334.0 334.0 328.0 328.0 3200.00
21 Aug, 2024 336.0 336.0 330.0 332.0 4900.00
20 Aug, 2024 326.0 326.0 326.0 326.0 4900.00
19 Aug, 2024 326.0 326.0 326.0 326.0 800.00
18 Aug, 2024 326.0 326.0 326.0 326.0 700.00
16 Aug, 2024 322.0 328.0 322.0 328.0 1700.00