PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 318.0 328.0 310.0 322.0 6200.00
14 Aug, 2024 316.0 330.0 306.0 306.0 6200.00
13 Aug, 2024 316.0 334.0 304.0 316.0 13.2 Thousand
12 Aug, 2024 324.0 340.0 300.0 318.0 49.3 Thousand
11 Aug, 2024 324.0 340.0 300.0 318.0 49.3 Thousand
09 Aug, 2024 332.0 362.0 310.0 320.0 158.4 Thousand
08 Aug, 2024 330.0 330.0 322.0 322.0 300.00
07 Aug, 2024 322.0 322.0 302.0 314.0 1400.00
06 Aug, 2024 326.0 326.0 300.0 306.0 8900.00
05 Aug, 2024 326.0 326.0 300.0 324.0 6100.00