PT Tunas Alfin Tbk (TALF.JK)
IDR 288.0
(-1.39%)
IDR 288.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 330.0 | 342.0 | 316.0 | 342.0 | 12 Thousand |
| 18 Jul, 2024 | 338.0 | 344.0 | 336.0 | 342.0 | 8100.00 |
| 17 Jul, 2024 | 340.0 | 340.0 | 326.0 | 338.0 | 18.7 Thousand |
| 16 Jul, 2024 | 338.0 | 348.0 | 326.0 | 338.0 | 53.3 Thousand |
| 15 Jul, 2024 | 332.0 | 346.0 | 332.0 | 332.0 | 26.8 Thousand |
| 12 Jul, 2024 | 338.0 | 338.0 | 328.0 | 332.0 | 1300.00 |
| 11 Jul, 2024 | 330.0 | 370.0 | 330.0 | 338.0 | 48.5 Thousand |
| 10 Jul, 2024 | 346.0 | 346.0 | 332.0 | 338.0 | 1100.00 |
| 09 Jul, 2024 | 342.0 | 348.0 | 332.0 | 332.0 | 800.00 |
| 08 Jul, 2024 | 330.0 | 342.0 | 320.0 | 324.0 | 4000.00 |
BBDC
CSTPF
2330
MGRB
4559
206A